24H 最高$0.0496
24H 最低$0.048
今日开盘$0.0486
24H 成交量$12.85万
流通市值$434.78万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
QQQBQQQB
|
$689.57 | $695.69 | $675.76 | $832.34万 | — | 1.87% |
| 308 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 637 |
HPEBHPEB
|
$50.62 | $51.79 | $48.08 | $7.28万 | — | 4.85% |
| 461 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 491 |
RADRadworks
|
$0.224 | $0.228 | $0.222 | $17.38万 | $1,162.48万 | -0.44% |
| 166 |
BAT注意力币
|
$0.1205 | $0.1277 | $0.1201 | $96.09万 | $1.85亿 | -0.74% |
| 632 |
IOTXIoTeX
|
$0.0028 | $0.002899 | $0.00279 | $7.69万 | $2,713.50万 | -2.68% |
| 187 |
MVLLBMVLLB
|
$12.38 | $12.99 | $10.25 | $86.03万 | — | 18.81% |
| 408 |
CELRCeler Network
|
$0.00208 | $0.002202 | $0.002069 | $27.18万 | $1,639.77万 | -4.32% |
| 278 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 339 |
AXSAxie Infinity
|
$0.803 | $0.82 | $0.786 | $37.11万 | $1.43亿 | 0.00% |
| 359 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 29 |
LINKChainlink
|
$10.377 | $10.59 | $10.23 | $1,555.53万 | $80.88亿 | 0.01% |
| 186 |
2ZDoubleZero
|
$0.01935 | $0.0203 | $0.01928 | $86.05万 | $6,851.31万 | -1.43% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 47 |
PAXGPAX Gold
|
$3985.97 | $4,058.60 | $3,979.17 | $880.86万 | $17.90亿 | -1.03% |