24H 最高$4,056.21
24H 最低$3,973.10
今日开盘$4028.6
24H 成交量$1,764.71万
流通市值$9.85亿
24H 涨跌额(-$54.34)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
QQQBQQQB
|
$685.89 | $695.69 | $677.56 | $944.80万 | — | 1.14% |
| 316 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 644 |
HPEBHPEB
|
$49.46 | $51.79 | $48.35 | $7.95万 | — | 2.13% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 488 |
RADRadworks
|
$0.222 | $0.228 | $0.221 | $18.82万 | $1,162.48万 | -0.89% |
| 163 |
BAT注意力币
|
$0.1174 | $0.1277 | $0.1169 | $102.61万 | $1.85亿 | -3.45% |
| 625 |
IOTXIoTeX
|
$0.002793 | $0.002899 | $0.002736 | $9.14万 | $2,713.50万 | -2.82% |
| 172 |
MVLLBMVLLB
|
$11.8 | $12.99 | $10.53 | $98.08万 | — | 12.06% |
| 411 |
CELRCeler Network
|
$0.002055 | $0.002202 | $0.002024 | $27.85万 | $1,639.77万 | -5.43% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 324 |
AXSAxie Infinity
|
$0.794 | $0.82 | $0.781 | $41.71万 | $1.43亿 | -1.00% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 27 |
LINKChainlink
|
$10.159 | $10.59 | $10.02 | $1,816.16万 | $80.88亿 | -1.15% |
| 181 |
2ZDoubleZero
|
$0.01924 | $0.0203 | $0.01881 | $91.87万 | $6,851.31万 | -3.61% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 50 |
PAXGPAX Gold
|
$3977.16 | $4,058.60 | $3,976.60 | $907.60万 | $17.90亿 | -1.35% |