24H 最高$0.03916
24H 最低$0.03722
今日开盘$0.03788
24H 成交量$223.18万
流通市值$2.98亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
QQQBQQQB
|
$690.56 | $695.69 | $675.76 | $820.75万 | — | 2.01% |
| 307 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 291 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 639 |
HPEBHPEB
|
$50.56 | $51.79 | $48.08 | $7.19万 | — | 5.03% |
| 462 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 487 |
RADRadworks
|
$0.223 | $0.228 | $0.222 | $17.82万 | $1,162.48万 | 0.00% |
| 166 |
BAT注意力币
|
$0.1203 | $0.1277 | $0.1201 | $96.04万 | $1.85亿 | -0.74% |
| 631 |
IOTXIoTeX
|
$0.0028 | $0.002899 | $0.002795 | $7.69万 | $2,713.50万 | -2.24% |
| 189 |
MVLLBMVLLB
|
$12.58 | $12.99 | $10.25 | $85.48万 | — | 21.08% |
| 405 |
CELRCeler Network
|
$0.002086 | $0.002202 | $0.002069 | $27.48万 | $1,639.77万 | -3.96% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 339 |
AXSAxie Infinity
|
$0.802 | $0.82 | $0.786 | $37.00万 | $1.43亿 | 0.38% |
| 359 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 29 |
LINKChainlink
|
$10.385 | $10.59 | $10.23 | $1,541.35万 | $80.88亿 | 0.13% |
| 187 |
2ZDoubleZero
|
$0.01937 | $0.0203 | $0.01928 | $85.97万 | $6,851.31万 | -0.46% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 46 |
PAXGPAX Gold
|
$3983.1 | $4,058.60 | $3,979.17 | $918.00万 | $17.90亿 | -1.07% |