24H 最高$0.09312
24H 最低$0.08875
今日开盘$0.09005
24H 成交量$34.03万
流通市值$6,898.63万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
QQQBQQQB
|
$685.17 | $695.69 | $675.87 | $924.75万 | — | 1.38% |
| 311 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 297 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 643 |
HPEBHPEB
|
$49.81 | $51.79 | $48.12 | $7.45万 | — | 3.51% |
| 468 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 581 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 496 |
RADRadworks
|
$0.223 | $0.228 | $0.222 | $17.24万 | $1,162.48万 | -0.45% |
| 165 |
BAT注意力币
|
$0.1186 | $0.1277 | $0.118 | $100.72万 | $1.85亿 | -2.31% |
| 632 |
IOTXIoTeX
|
$0.002797 | $0.002899 | $0.002762 | $8.13万 | $2,713.50万 | -2.37% |
| 177 |
MVLLBMVLLB
|
$11.65 | $12.99 | $10.33 | $92.61万 | — | 12.78% |
| 411 |
CELRCeler Network
|
$0.002061 | $0.002202 | $0.002049 | $27.19万 | $1,639.77万 | -4.58% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 583 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 336 |
AXSAxie Infinity
|
$0.795 | $0.82 | $0.786 | $38.62万 | $1.43亿 | -0.63% |
| 361 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 28 |
LINKChainlink
|
$10.197 | $10.59 | $10.14 | $1,671.60万 | $80.88亿 | -0.75% |
| 189 |
2ZDoubleZero
|
$0.01925 | $0.0203 | $0.01908 | $87.40万 | $6,851.31万 | -3.17% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 49 |
PAXGPAX Gold
|
$3986.4 | $4,058.60 | $3,979.17 | $906.77万 | $17.90亿 | -1.06% |