24H 最高$0.06464
24H 最低$0.06124
今日开盘$0.06198
24H 成交量$23.14万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
QQQBQQQB
|
$685.14 | $695.69 | $677.56 | $960.41万 | — | 0.99% |
| 316 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 536 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 643 |
HPEBHPEB
|
$49.15 | $51.79 | $48.36 | $7.97万 | — | 1.38% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 493 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $18.56万 | $1,162.48万 | -1.33% |
| 158 |
BAT注意力币
|
$0.118 | $0.1277 | $0.1169 | $106.35万 | $1.85亿 | -3.75% |
| 628 |
IOTXIoTeX
|
$0.002803 | $0.002899 | $0.002736 | $8.97万 | $2,713.50万 | -3.08% |
| 162 |
MVLLBMVLLB
|
$11.65 | $12.99 | $10.58 | $103.18万 | — | 9.49% |
| 412 |
CELRCeler Network
|
$0.002073 | $0.002202 | $0.002024 | $27.88万 | $1,639.77万 | -4.78% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 332 |
AXSAxie Infinity
|
$0.798 | $0.82 | $0.781 | $39.80万 | $1.43亿 | -0.62% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 27 |
LINKChainlink
|
$10.198 | $10.59 | $10.02 | $1,827.12万 | $80.88亿 | -1.33% |
| 186 |
2ZDoubleZero
|
$0.01931 | $0.02019 | $0.01881 | $89.11万 | $6,851.31万 | -3.93% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 49 |
PAXGPAX Gold
|
$3970.92 | $4,058.60 | $3,970.92 | $920.11万 | $17.90亿 | -1.59% |